Bluejay Diagnostics, Inc. (BJDX)

USD 1.92

(-7.25%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 204.76 223.96 200.8 208.0 20.00
07 May, 2024 216.4 233.52 200.2 208.04 71.00
06 May, 2024 227.5 240.0 216.0 218.0 47.00
03 May, 2024 212.0 220.24 195.2 218.8 52.00
02 May, 2024 211.56 214.0 192.0 212.0 166.00
01 May, 2024 208.0 219.96 192.28 214.4 205.00
30 Apr, 2024 226.4 234.0 156.0 196.0 224.00
29 Apr, 2024 247.96 264.44 200.2 221.72 631.00
26 Apr, 2024 228.4 268.0 228.4 256.76 1850.00
25 Apr, 2024 204.8 255.96 204.8 220.4 48.00