Bluejay Diagnostics, Inc. (BJDX)
USD 1.92
(-7.25%)
USD 1.92
(-7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 204.76 | 223.96 | 200.8 | 208.0 | 20.00 |
| 07 May, 2024 | 216.4 | 233.52 | 200.2 | 208.04 | 71.00 |
| 06 May, 2024 | 227.5 | 240.0 | 216.0 | 218.0 | 47.00 |
| 03 May, 2024 | 212.0 | 220.24 | 195.2 | 218.8 | 52.00 |
| 02 May, 2024 | 211.56 | 214.0 | 192.0 | 212.0 | 166.00 |
| 01 May, 2024 | 208.0 | 219.96 | 192.28 | 214.4 | 205.00 |
| 30 Apr, 2024 | 226.4 | 234.0 | 156.0 | 196.0 | 224.00 |
| 29 Apr, 2024 | 247.96 | 264.44 | 200.2 | 221.72 | 631.00 |
| 26 Apr, 2024 | 228.4 | 268.0 | 228.4 | 256.76 | 1850.00 |
| 25 Apr, 2024 | 204.8 | 255.96 | 204.8 | 220.4 | 48.00 |
SGP-R
VAS
DITTO-R
SBRE
QBR-B
SFD