USD 4.17
(-4.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 31.92 | 33.6 | 30.72 | 31.52 | 1091.00 |
09 Oct, 2023 | 30.64 | 31.92 | 29.6 | 31.92 | 729.00 |
06 Oct, 2023 | 30.96 | 32.0 | 30.96 | 31.28 | 1341.00 |
05 Oct, 2023 | 30.32 | 31.92 | 30.32 | 31.6 | 815.00 |
04 Oct, 2023 | 30.16 | 30.96 | 30.0 | 30.96 | 1763.00 |
03 Oct, 2023 | 30.64 | 33.6 | 29.92 | 29.92 | 4763.00 |
02 Oct, 2023 | 34.64 | 37.04 | 32.32 | 33.12 | 7389.00 |
29 Sep, 2023 | 35.36 | 37.12 | 34.64 | 34.64 | 3638.00 |
28 Sep, 2023 | 35.36 | 37.6 | 34.16 | 35.04 | 4626.00 |
27 Sep, 2023 | 44.0 | 45.46 | 33.84 | 36.0 | 30.72 Thousand |
SGP-R
VAS
DITTO-R
SBRE
QBR-B
SFD