Bluejay Diagnostics, Inc. (BJDX)

USD 1.92

(-7.25%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 268.8 272.0 240.24 247.6 86.00
08 Apr, 2024 272.0 276.0 256.0 256.0 35.00
05 Apr, 2024 279.96 280.0 260.8 264.0 43.00
04 Apr, 2024 288.0 288.0 262.72 283.0 129.00
03 Apr, 2024 298.0 300.0 280.4 287.8 92.00
02 Apr, 2024 312.48 312.48 288.0 302.4 159.00
01 Apr, 2024 316.8 323.68 308.28 308.4 50.00
28 Mar, 2024 315.6 323.92 312.8 321.12 39.00
27 Mar, 2024 318.16 321.6 300.0 321.6 80.00
26 Mar, 2024 312.16 324.64 312.16 324.64 15.00