Bluejay Diagnostics, Inc. (BJDX)
USD 1.92
(-7.25%)
USD 1.92
(-7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 367.6 | 368.0 | 341.92 | 351.46 | 170.00 |
| 08 Mar, 2024 | 341.16 | 386.72 | 341.16 | 359.72 | 370.00 |
| 07 Mar, 2024 | 345.84 | 356.0 | 337.84 | 348.64 | 182.00 |
| 06 Mar, 2024 | 352.24 | 356.0 | 305.2 | 348.68 | 585.00 |
| 05 Mar, 2024 | 327.96 | 352.24 | 324.0 | 344.56 | 416.00 |
| 04 Mar, 2024 | 311.72 | 328.0 | 308.0 | 318.32 | 106.00 |
| 01 Mar, 2024 | 311.6 | 328.32 | 300.0 | 328.0 | 110.00 |
| 29 Feb, 2024 | 302.4 | 316.0 | 302.0 | 315.6 | 65.00 |
| 28 Feb, 2024 | 300.0 | 315.92 | 294.2 | 296.08 | 98.00 |
| 27 Feb, 2024 | 308.0 | 320.0 | 298.4 | 301.72 | 94.00 |
SGP-R
VAS
DITTO-R
SBRE
QBR-B
SFD