USD 1.92
(-7.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2024 | 33.0 | 33.01 | 29.28 | 31.45 | 10.79 Thousand |
19 Jul, 2024 | 28.48 | 32.5 | 27.58 | 31.34 | 18.19 Thousand |
18 Jul, 2024 | 27.5 | 28.45 | 26.5 | 28.3 | 10.6 Thousand |
17 Jul, 2024 | 28.75 | 28.75 | 26.75 | 28.0 | 6852.00 |
16 Jul, 2024 | 28.44 | 29.25 | 27.5 | 28.55 | 9570.00 |
15 Jul, 2024 | 29.35 | 30.0 | 28.1 | 28.65 | 10.42 Thousand |
12 Jul, 2024 | 29.23 | 31.48 | 28.26 | 30.37 | 11.67 Thousand |
11 Jul, 2024 | 31.0 | 33.5 | 29.54 | 30.25 | 28.76 Thousand |
10 Jul, 2024 | 31.0 | 32.55 | 28.75 | 29.78 | 9428.00 |
09 Jul, 2024 | 27.48 | 32.8 | 26.5 | 32.0 | 20.7 Thousand |
SGP-R
VAS
DITTO-R
SBRE
QBR-B
SFD