Bluejay Diagnostics, Inc. (BJDX)

USD 1.92

(-7.25%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 33.0 33.01 29.28 31.45 10.79 Thousand
19 Jul, 2024 28.48 32.5 27.58 31.34 18.19 Thousand
18 Jul, 2024 27.5 28.45 26.5 28.3 10.6 Thousand
17 Jul, 2024 28.75 28.75 26.75 28.0 6852.00
16 Jul, 2024 28.44 29.25 27.5 28.55 9570.00
15 Jul, 2024 29.35 30.0 28.1 28.65 10.42 Thousand
12 Jul, 2024 29.23 31.48 28.26 30.37 11.67 Thousand
11 Jul, 2024 31.0 33.5 29.54 30.25 28.76 Thousand
10 Jul, 2024 31.0 32.55 28.75 29.78 9428.00
09 Jul, 2024 27.48 32.8 26.5 32.0 20.7 Thousand