Bluejay Diagnostics, Inc. (BJDX)

USD 4.17

(-4.79%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 350.08 372.0 344.0 350.2 58.00
19 Jan, 2024 372.0 388.0 354.96 354.96 81.00
18 Jan, 2024 371.76 384.0 360.0 368.0 64.00
17 Jan, 2024 380.0 394.48 371.72 371.72 106.00
16 Jan, 2024 408.0 419.64 380.0 404.0 155.00
12 Jan, 2024 432.0 432.04 400.0 408.0 196.00
11 Jan, 2024 440.0 440.0 412.0 432.0 176.00
10 Jan, 2024 444.0 446.56 400.88 428.0 254.00
09 Jan, 2024 471.96 471.96 432.0 436.0 169.00
08 Jan, 2024 468.0 475.96 458.0 464.0 140.00