Bluejay Diagnostics, Inc. (BJDX)
USD 1.92
(-7.25%)
USD 1.92
(-7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 3.63 | 3.95 | 3.63 | 3.8 | 14.64 Thousand |
| 23 Dec, 2024 | 3.88 | 4.04 | 3.25 | 3.63 | 88.4 Thousand |
| 20 Dec, 2024 | 3.85 | 4.14 | 3.73 | 3.84 | 25.8 Thousand |
| 19 Dec, 2024 | 4.15 | 4.2 | 3.56 | 3.9 | 52.01 Thousand |
| 18 Dec, 2024 | 4.31 | 4.43 | 4.05 | 4.17 | 49.92 Thousand |
| 17 Dec, 2024 | 4.3 | 4.79 | 4.3 | 4.38 | 57 Thousand |
| 16 Dec, 2024 | 4.58 | 5.49 | 4.54 | 4.99 | 132.4 Thousand |
| 13 Dec, 2024 | 4.16 | 4.79 | 4.15 | 4.63 | 46.79 Thousand |
| 12 Dec, 2024 | 4.08 | 4.66 | 4.07 | 4.6 | 63.66 Thousand |
| 11 Dec, 2024 | 4.21 | 4.46 | 4.07 | 4.1 | 75.14 Thousand |
SGP-R
VAS
DITTO-R
SBRE
QBR-B
SFD