Bluejay Diagnostics, Inc. (BJDX)

USD 4.17

(-4.79%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 37.0 37.0 33.0 34.96 22.87 Thousand
27 Jun, 2024 44.04 44.5 34.0 37.5 111.82 Thousand
26 Jun, 2024 127.5 128.5 81.0 81.5 49.8 Thousand
25 Jun, 2024 155.5 167.0 134.39 137.5 3774.00
24 Jun, 2024 155.0 188.51 155.0 172.5 1212.00
21 Jun, 2024 168.5 168.5 147.0 150.5 1255.00
20 Jun, 2024 134.0 180.0 131.0 168.5 2957.00
18 Jun, 2024 143.52 167.6 138.2 146.72 2141.00
17 Jun, 2024 144.12 167.96 136.86 162.32 4948.00
14 Jun, 2024 188.0 214.8 188.0 204.0 4870.00