Bluejay Diagnostics, Inc. (BJDX)
USD 1.92
(-7.25%)
USD 1.92
(-7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 4.2 | 5.4 | 4.01 | 4.44 | 412.4 Thousand |
| 23 Jan, 2025 | 3.61 | 4.09 | 3.47 | 4.0 | 106.61 Thousand |
| 22 Jan, 2025 | 3.59 | 3.63 | 3.5 | 3.62 | 13.65 Thousand |
| 21 Jan, 2025 | 3.55 | 3.59 | 3.45 | 3.57 | 33.15 Thousand |
| 17 Jan, 2025 | 3.63 | 3.65 | 3.31 | 3.35 | 22.8 Thousand |
| 16 Jan, 2025 | 3.47 | 3.58 | 3.4 | 3.55 | 14.72 Thousand |
| 15 Jan, 2025 | 3.37 | 3.67 | 3.36 | 3.47 | 20.1 Thousand |
| 14 Jan, 2025 | 3.61 | 3.61 | 3.3 | 3.36 | 79.14 Thousand |
| 13 Jan, 2025 | 3.62 | 3.65 | 3.53 | 3.65 | 13.71 Thousand |
| 10 Jan, 2025 | 3.52 | 3.83 | 3.52 | 3.65 | 36.5 Thousand |
SGP-R
VAS
DITTO-R
SBRE
QBR-B
SFD