Bluejay Diagnostics, Inc. (BJDX)

USD 4.17

(-4.79%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 31.97 33.0 28.09 28.77 20.84 Thousand
26 Jul, 2024 31.43 31.55 28.35 29.08 7830.00
25 Jul, 2024 27.95 33.25 27.5 32.05 20.23 Thousand
24 Jul, 2024 30.0 30.0 28.0 28.04 3470.00
23 Jul, 2024 32.0 32.0 25.5 29.87 7340.00
22 Jul, 2024 33.0 33.01 29.28 31.45 10.79 Thousand
19 Jul, 2024 28.48 32.5 27.58 31.34 18.19 Thousand
18 Jul, 2024 27.5 28.45 26.5 28.3 10.6 Thousand
17 Jul, 2024 28.75 28.75 26.75 28.0 6852.00
16 Jul, 2024 28.44 29.25 27.5 28.55 9570.00