Bluejay Diagnostics, Inc. (BJDX)

USD 1.92

(-7.25%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 1116.0 1128.0 1040.0 1040.0 63.00
22 Dec, 2023 1232.0 1260.0 1126.0 1170.0 71.00
21 Dec, 2023 1224.0 1272.0 1224.0 1240.0 11.00
20 Dec, 2023 1176.0 1236.0 1176.0 1184.04 8.00
19 Dec, 2023 1250.16 1250.16 1192.0 1236.0 10.00
18 Dec, 2023 1268.0 1304.0 1160.04 1167.2 19.00
15 Dec, 2023 1372.0 1372.0 1164.0 1164.0 41.00
14 Dec, 2023 1221.56 1300.0 1215.44 1228.0 9.00
13 Dec, 2023 1284.0 1316.0 1140.0 1204.0 20.00
12 Dec, 2023 1260.0 1564.0 1240.0 1260.0 146.00