Allbirds Inc (BIRD)
USD 4.99
(-2.16%)
USD 4.99
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 1.28 | 1.38 | 1.25 | 1.33 | 76.08 Thousand |
| 08 Sep, 2023 | 1.25 | 1.31 | 1.24 | 1.28 | 38.19 Thousand |
| 07 Sep, 2023 | 1.26 | 1.28 | 1.2 | 1.26 | 51.47 Thousand |
| 06 Sep, 2023 | 1.27 | 1.3 | 1.27 | 1.28 | 20.5 Thousand |
| 05 Sep, 2023 | 1.33 | 1.33 | 1.24 | 1.27 | 43.13 Thousand |
| 01 Sep, 2023 | 1.29 | 1.34 | 1.28 | 1.31 | 36.55 Thousand |
| 31 Aug, 2023 | 1.34 | 1.34 | 1.28 | 1.29 | 25.79 Thousand |
| 30 Aug, 2023 | 1.33 | 1.35 | 1.3 | 1.33 | 22.95 Thousand |
| 29 Aug, 2023 | 1.34 | 1.4 | 1.32 | 1.32 | 39.29 Thousand |
| 28 Aug, 2023 | 1.3 | 1.34 | 1.29 | 1.32 | 50.68 Thousand |
BITF
BIVI
BIYA
BIOCQ
BIORQ
BIOX