Allbirds Inc (BIRD)
USD 4.99
(-2.16%)
USD 4.99
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 1.63 | 1.66 | 1.56 | 1.59 | 68.06 Thousand |
| 10 Aug, 2023 | 1.64 | 1.76 | 1.61 | 1.65 | 91.03 Thousand |
| 09 Aug, 2023 | 1.35 | 1.72 | 1.32 | 1.66 | 321.78 Thousand |
| 08 Aug, 2023 | 1.3 | 1.32 | 1.27 | 1.28 | 82.65 Thousand |
| 07 Aug, 2023 | 1.38 | 1.39 | 1.3 | 1.34 | 54.4 Thousand |
| 04 Aug, 2023 | 1.44 | 1.46 | 1.37 | 1.38 | 42.19 Thousand |
| 03 Aug, 2023 | 1.39 | 1.48 | 1.38 | 1.45 | 29.79 Thousand |
| 02 Aug, 2023 | 1.44 | 1.45 | 1.37 | 1.39 | 56.27 Thousand |
| 01 Aug, 2023 | 1.5 | 1.51 | 1.45 | 1.47 | 39.21 Thousand |
| 31 Jul, 2023 | 1.52 | 1.52 | 1.49 | 1.5 | 46.49 Thousand |
BITF
BIVI
BIYA
BIOCQ
BIORQ
BIOX