Allbirds Inc (BIRD)
USD 4.99
(-2.16%)
USD 4.99
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 1.3 | 1.33 | 1.27 | 1.28 | 97.39 Thousand |
| 13 Jul, 2023 | 1.29 | 1.34 | 1.26 | 1.29 | 181.16 Thousand |
| 12 Jul, 2023 | 1.29 | 1.29 | 1.24 | 1.27 | 97.02 Thousand |
| 11 Jul, 2023 | 1.28 | 1.29 | 1.23 | 1.24 | 64.81 Thousand |
| 10 Jul, 2023 | 1.25 | 1.29 | 1.24 | 1.27 | 50.07 Thousand |
| 07 Jul, 2023 | 1.23 | 1.26 | 1.21 | 1.22 | 40.27 Thousand |
| 06 Jul, 2023 | 1.26 | 1.26 | 1.17 | 1.19 | 90.98 Thousand |
| 05 Jul, 2023 | 1.29 | 1.29 | 1.26 | 1.27 | 38.01 Thousand |
| 03 Jul, 2023 | 1.27 | 1.3 | 1.26 | 1.29 | 16.5 Thousand |
| 30 Jun, 2023 | 1.26 | 1.29 | 1.25 | 1.26 | 41.45 Thousand |
BITF
BIVI
BIYA
BIOCQ
BIORQ
BIOX