Allbirds Inc (BIRD)
USD 4.99
(-2.16%)
USD 4.99
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 1.34 | 1.46 | 1.34 | 1.4 | 99.51 Thousand |
| 13 Jun, 2023 | 1.3 | 1.35 | 1.28 | 1.33 | 52.17 Thousand |
| 12 Jun, 2023 | 1.29 | 1.33 | 1.26 | 1.27 | 45.68 Thousand |
| 09 Jun, 2023 | 1.37 | 1.47 | 1.26 | 1.28 | 85.76 Thousand |
| 08 Jun, 2023 | 1.35 | 1.42 | 1.33 | 1.37 | 63.54 Thousand |
| 07 Jun, 2023 | 1.28 | 1.36 | 1.28 | 1.35 | 75.02 Thousand |
| 06 Jun, 2023 | 1.25 | 1.29 | 1.25 | 1.27 | 64.26 Thousand |
| 05 Jun, 2023 | 1.3 | 1.31 | 1.25 | 1.25 | 70.54 Thousand |
| 02 Jun, 2023 | 1.22 | 1.34 | 1.22 | 1.3 | 123.28 Thousand |
| 01 Jun, 2023 | 1.19 | 1.21 | 1.18 | 1.2 | 53.18 Thousand |
BITF
BIVI
BIYA
BIOCQ
BIORQ
BIOX