Allbirds Inc (BIRD)
USD 4.99
(-2.16%)
USD 4.99
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 1.23 | 1.27 | 1.18 | 1.18 | 212.22 Thousand |
| 30 May, 2023 | 1.19 | 1.27 | 1.17 | 1.26 | 66.93 Thousand |
| 26 May, 2023 | 1.17 | 1.23 | 1.15 | 1.19 | 42.87 Thousand |
| 25 May, 2023 | 1.21 | 1.23 | 1.15 | 1.16 | 38.12 Thousand |
| 24 May, 2023 | 1.18 | 1.24 | 1.17 | 1.22 | 32.05 Thousand |
| 23 May, 2023 | 1.18 | 1.23 | 1.17 | 1.18 | 48.81 Thousand |
| 22 May, 2023 | 1.17 | 1.18 | 1.15 | 1.17 | 42.33 Thousand |
| 19 May, 2023 | 1.21 | 1.22 | 1.15 | 1.17 | 41.98 Thousand |
| 18 May, 2023 | 1.25 | 1.28 | 1.18 | 1.21 | 79.12 Thousand |
| 17 May, 2023 | 1.23 | 1.25 | 1.2 | 1.25 | 23.36 Thousand |
BITF
BIVI
BIYA
BIOCQ
BIORQ
BIOX