Allbirds Inc (BIRD)
USD 4.99
(-2.16%)
USD 4.99
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 1.22 | 1.25 | 1.16 | 1.19 | 44.27 Thousand |
| 01 May, 2023 | 1.3 | 1.31 | 1.23 | 1.25 | 46.45 Thousand |
| 28 Apr, 2023 | 1.25 | 1.3 | 1.23 | 1.25 | 64.83 Thousand |
| 27 Apr, 2023 | 1.18 | 1.26 | 1.17 | 1.25 | 34.08 Thousand |
| 26 Apr, 2023 | 1.18 | 1.2 | 1.14 | 1.17 | 28.52 Thousand |
| 25 Apr, 2023 | 1.22 | 1.22 | 1.14 | 1.17 | 83.93 Thousand |
| 24 Apr, 2023 | 1.26 | 1.26 | 1.17 | 1.2 | 73.79 Thousand |
| 21 Apr, 2023 | 1.26 | 1.31 | 1.25 | 1.3 | 22.94 Thousand |
| 20 Apr, 2023 | 1.25 | 1.29 | 1.23 | 1.26 | 49.25 Thousand |
| 19 Apr, 2023 | 1.29 | 1.34 | 1.26 | 1.29 | 59.25 Thousand |
BITF
BIVI
BIYA
BIOCQ
BIORQ
BIOX