Allbirds Inc (BIRD)
USD 4.99
(-2.16%)
USD 4.99
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 1.13 | 1.13 | 1.1 | 1.1 | 36.6 Thousand |
| 22 Sep, 2023 | 1.17 | 1.19 | 1.13 | 1.13 | 31.95 Thousand |
| 21 Sep, 2023 | 1.23 | 1.24 | 1.15 | 1.15 | 68.63 Thousand |
| 20 Sep, 2023 | 1.27 | 1.29 | 1.23 | 1.25 | 30.48 Thousand |
| 19 Sep, 2023 | 1.26 | 1.27 | 1.24 | 1.26 | 27.98 Thousand |
| 18 Sep, 2023 | 1.29 | 1.29 | 1.23 | 1.24 | 41.65 Thousand |
| 15 Sep, 2023 | 1.36 | 1.37 | 1.28 | 1.29 | 66.37 Thousand |
| 14 Sep, 2023 | 1.37 | 1.4 | 1.34 | 1.36 | 23.69 Thousand |
| 13 Sep, 2023 | 1.43 | 1.43 | 1.34 | 1.35 | 27.1 Thousand |
| 12 Sep, 2023 | 1.33 | 1.46 | 1.33 | 1.41 | 46.62 Thousand |
BITF
BIVI
BIYA
BIOCQ
BIORQ
BIOX