Allbirds Inc (BIRD)
USD 4.99
(-2.16%)
USD 4.99
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1.02 | 1.05 | 0.91 | 0.95 | 181.53 Thousand |
| 06 Oct, 2023 | 1.05 | 1.08 | 1.03 | 1.05 | 35.62 Thousand |
| 05 Oct, 2023 | 1.07 | 1.07 | 1.02 | 1.04 | 28.28 Thousand |
| 04 Oct, 2023 | 1.1 | 1.11 | 1.03 | 1.05 | 47.55 Thousand |
| 03 Oct, 2023 | 1.16 | 1.18 | 1.08 | 1.08 | 35.35 Thousand |
| 02 Oct, 2023 | 1.12 | 1.17 | 1.08 | 1.15 | 40.94 Thousand |
| 29 Sep, 2023 | 1.12 | 1.13 | 1.09 | 1.11 | 24.32 Thousand |
| 28 Sep, 2023 | 1.13 | 1.13 | 1.08 | 1.11 | 28.22 Thousand |
| 27 Sep, 2023 | 1.15 | 1.15 | 1.08 | 1.1 | 27.37 Thousand |
| 26 Sep, 2023 | 1.13 | 1.16 | 1.1 | 1.11 | 23.35 Thousand |
BITF
BIVI
BIYA
BIOCQ
BIORQ
BIOX