Bioceres Crop Solutions Corp (BIOX)

USD 1.59

(-1.24%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 13.76 13.76 13.01 13.33 21.8 Thousand
20 Jan, 2022 14.03 14.15 13.77 13.86 7400.00
19 Jan, 2022 13.75 14.12 13.57 13.99 15.7 Thousand
18 Jan, 2022 13.8 13.9 13.5 13.9 14.1 Thousand
14 Jan, 2022 13.8 13.9 13.71 13.9 3300.00
13 Jan, 2022 13.74 13.97 13.7 13.9 6400.00
12 Jan, 2022 13.75 13.89 13.6 13.68 9200.00
11 Jan, 2022 13.48 13.97 13.48 13.55 6000.00
10 Jan, 2022 13.02 13.5 13.02 13.27 16.4 Thousand
07 Jan, 2022 13.65 13.71 13.45 13.52 16 Thousand