Bioceres Crop Solutions Corp (BIOX)

USD 1.59

(-1.24%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 12.8 12.8 11.76 12.27 9400.00
17 Feb, 2022 12.41 12.8 12.4 12.54 7600.00
16 Feb, 2022 12.62 12.95 12.51 12.8 9300.00
15 Feb, 2022 12.88 12.95 12.61 12.67 6900.00
14 Feb, 2022 12.13 12.95 11.49 12.7 27.4 Thousand
11 Feb, 2022 12.34 13.15 11.3 12.72 39.1 Thousand
10 Feb, 2022 12.58 13.57 11.7 12.63 58.6 Thousand
09 Feb, 2022 12.39 12.91 12.39 12.5 20.4 Thousand
08 Feb, 2022 12.05 12.51 12.05 12.51 6000.00
07 Feb, 2022 12.19 12.2 12.01 12.14 11.5 Thousand