Bioceres Crop Solutions Corp (BIOX)

USD 1.59

(-1.24%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 13.32 13.45 13.15 13.39 4000.00
11 Oct, 2021 13.5 13.5 13.43 13.5 4900.00
08 Oct, 2021 13.34 13.97 13.33 13.5 5200.00
07 Oct, 2021 13.16 13.39 13.0 13.14 9700.00
06 Oct, 2021 13.12 13.16 12.85 13.05 6400.00
05 Oct, 2021 13.12 13.31 12.99 13.31 14.8 Thousand
04 Oct, 2021 13.16 13.35 13.0 13.1 10.6 Thousand
01 Oct, 2021 13.47 13.47 13.1 13.26 4100.00
30 Sep, 2021 13.1 13.66 13.07 13.5 26.4 Thousand
29 Sep, 2021 13.08 13.26 12.68 13.09 37.8 Thousand