Bioceres Crop Solutions Corp (BIOX)

USD 1.59

(-1.24%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 13.44 13.45 12.9 13.3 15.7 Thousand
25 Oct, 2021 12.8 13.45 12.8 13.3 9900.00
22 Oct, 2021 13.01 13.45 13.01 13.45 10 Thousand
21 Oct, 2021 13.25 13.39 13.17 13.39 2600.00
20 Oct, 2021 13.33 13.35 13.22 13.25 6700.00
19 Oct, 2021 13.18 13.6 12.95 13.3 17.6 Thousand
18 Oct, 2021 13.22 13.35 12.97 13.2 9700.00
15 Oct, 2021 13.42 13.42 13.21 13.22 3800.00
14 Oct, 2021 13.46 13.5 13.21 13.21 10.7 Thousand
13 Oct, 2021 13.48 13.5 13.27 13.27 23.8 Thousand