Bilibili Inc (BILI)

USD 25.21

(-0.22%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 143.67 146.98 138.38 140.12 5.74 Million
08 Feb, 2021 141.0 146.22 140.38 144.04 4.5 Million
05 Feb, 2021 143.3 144.04 134.22 138.98 6.69 Million
04 Feb, 2021 150.35 150.35 140.18 142.57 9.3 Million
03 Feb, 2021 133.27 136.5 129.35 135.19 6.2 Million
02 Feb, 2021 127.99 131.99 121.62 129.98 6.23 Million
01 Feb, 2021 120.98 122.33 116.81 121.64 8.45 Million
29 Jan, 2021 118.38 119.88 113.33 113.89 9.85 Million
28 Jan, 2021 119.11 124.8 116.89 119.0 8.15 Million
27 Jan, 2021 122.17 125.07 116.34 120.43 7.9 Million