Bilibili Inc (BILI)

USD 25.21

(-0.22%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 134.87 134.87 124.66 126.0 5.58 Million
25 Jan, 2021 142.55 144.46 129.43 134.27 8.58 Million
22 Jan, 2021 123.47 134.07 122.8 133.75 6.8 Million
21 Jan, 2021 129.15 130.5 121.77 123.88 5.94 Million
20 Jan, 2021 134.3 137.35 127.33 127.8 6.12 Million
19 Jan, 2021 127.69 134.28 126.37 127.88 7.75 Million
15 Jan, 2021 125.47 126.71 120.0 122.63 4.52 Million
14 Jan, 2021 121.85 129.4 121.31 123.22 8 Million
13 Jan, 2021 115.24 120.93 113.23 119.31 3.6 Million
12 Jan, 2021 118.26 119.99 113.6 115.44 3.33 Million