Bilibili Inc (BILI)

USD 25.21

(-0.22%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 114.39 116.83 111.2 112.47 7.72 Million
08 Jan, 2021 114.74 120.8 113.98 118.47 9.46 Million
07 Jan, 2021 105.6 112.55 105.5 111.4 7.37 Million
06 Jan, 2021 100.34 108.05 98.6 105.6 8.36 Million
05 Jan, 2021 97.15 103.65 96.2 102.46 9.69 Million
04 Jan, 2021 90.54 96.18 90.45 94.74 7.91 Million
31 Dec, 2020 94.5 94.5 85.09 85.72 11.62 Million
30 Dec, 2020 87.07 95.71 86.78 94.35 9.77 Million
29 Dec, 2020 82.3 84.54 81.13 82.45 3 Million
28 Dec, 2020 82.03 83.72 78.88 81.38 3.43 Million