Bilibili Inc (BILI)

USD 25.21

(-0.22%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 11.05 11.5 10.91 11.0 2.77 Million
29 Mar, 2018 11.5 11.8 10.65 11.0 5.86 Million
28 Mar, 2018 9.8 11.26 9.62 11.24 23.92 Million