Bilibili Inc (BILI)

USD 27.29

(0.18%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2025 27.24 27.67 27.0 27.29 3.2 Million
15 Oct, 2025 26.91 27.27 26.53 26.88 2 Million
14 Oct, 2025 25.8 27.08 25.76 26.3 4.64 Million
13 Oct, 2025 27.65 28.0 26.93 27.24 4.85 Million
10 Oct, 2025 29.01 29.48 26.11 26.6 7.24 Million
09 Oct, 2025 30.41 30.92 29.14 29.35 4.55 Million
08 Oct, 2025 28.46 28.66 28.04 28.52 1.52 Million
07 Oct, 2025 28.61 28.67 27.58 27.76 1.46 Million
06 Oct, 2025 28.14 28.71 28.13 28.61 1.2 Million
03 Oct, 2025 29.0 29.02 28.34 28.51 1.87 Million