Bilibili Inc (BILI)

USD 27.29

(0.18%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2025 26.88 27.35 26.66 27.08 3.47 Million
17 Sep, 2025 28.0 28.2 27.48 28.02 4 Million
16 Sep, 2025 26.85 27.53 26.72 27.39 3.41 Million
15 Sep, 2025 26.9 27.64 26.6 27.08 7.72 Million
12 Sep, 2025 25.17 26.33 25.12 25.45 5.25 Million
11 Sep, 2025 24.87 24.88 23.7 24.45 6.72 Million
10 Sep, 2025 25.17 25.25 24.22 24.75 4.73 Million
09 Sep, 2025 23.57 24.57 23.54 24.12 5.95 Million
08 Sep, 2025 22.4 22.59 22.29 22.56 1.63 Million
05 Sep, 2025 22.89 22.94 22.08 22.41 2.19 Million