Bilibili Inc (BILI)

USD 27.29

(0.18%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2025 29.53 29.6 28.77 28.89 2.39 Million
01 Oct, 2025 28.13 28.59 27.85 28.48 1.85 Million
30 Sep, 2025 28.8 29.13 28.06 28.09 4.63 Million
29 Sep, 2025 27.01 27.38 27.0 27.33 3.3 Million
26 Sep, 2025 26.43 26.43 25.72 26.09 3.56 Million
25 Sep, 2025 26.65 27.52 26.44 27.34 3.28 Million
24 Sep, 2025 26.3 26.71 26.16 26.27 2.51 Million
23 Sep, 2025 26.03 26.33 25.71 25.77 2.78 Million
22 Sep, 2025 27.0 27.26 26.7 26.85 2.28 Million
19 Sep, 2025 27.18 27.41 26.97 27.15 2.49 Million