Bilibili Inc (BILI)

USD 27.05

(-0.41%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 22.89 22.94 22.08 22.41 2.19 Million
04 Sep, 2025 22.42 22.66 22.32 22.5 2.11 Million
03 Sep, 2025 22.28 22.36 22.02 22.28 2.5 Million
02 Sep, 2025 22.57 22.57 22.15 22.41 3.89 Million
29 Aug, 2025 23.3 23.55 22.97 23.26 3.01 Million
28 Aug, 2025 22.17 22.59 22.08 22.42 2.24 Million
27 Aug, 2025 22.17 22.5 22.05 22.45 2.52 Million
26 Aug, 2025 23.14 23.2 22.62 22.74 3.48 Million
25 Aug, 2025 23.76 23.85 23.19 23.25 3.64 Million
22 Aug, 2025 23.81 24.25 23.58 23.98 5.69 Million