Bilibili Inc (BILI)

USD 25.21

(-0.22%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 72.67 75.97 71.92 75.71 4.28 Million
09 Dec, 2020 77.28 77.93 71.89 73.06 6.38 Million
08 Dec, 2020 72.8 75.94 72.72 75.3 4.01 Million
07 Dec, 2020 68.56 74.0 67.68 72.55 8.27 Million
04 Dec, 2020 62.66 68.37 62.65 67.79 5.65 Million
03 Dec, 2020 61.99 64.6 61.85 62.33 2.88 Million
02 Dec, 2020 59.07 62.19 58.56 61.79 2.86 Million
01 Dec, 2020 63.5 63.67 60.34 60.82 3.58 Million
30 Nov, 2020 63.45 65.04 61.76 62.86 4.8 Million
27 Nov, 2020 63.01 65.49 62.3 64.86 2.87 Million