Bilibili Inc (BILI)

USD 25.21

(-0.22%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 126.7 128.65 118.83 127.14 6.65 Million
23 Feb, 2021 125.3 129.97 114.98 129.26 9.04 Million
22 Feb, 2021 135.88 139.93 128.2 129.11 7.58 Million
19 Feb, 2021 146.89 151.79 141.97 143.6 4.78 Million
18 Feb, 2021 140.0 144.4 139.21 143.47 3.9 Million
17 Feb, 2021 149.29 153.57 143.8 146.84 4.58 Million
16 Feb, 2021 156.39 157.4 145.37 148.84 5.41 Million
12 Feb, 2021 144.98 155.04 144.7 153.12 2.66 Million
11 Feb, 2021 156.45 157.66 148.39 148.52 4.83 Million
10 Feb, 2021 135.5 157.62 133.7 156.37 12.31 Million