Bilibili Inc (BILI)

USD 25.21

(-0.22%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 110.62 112.66 101.81 103.1 9.29 Million
09 Mar, 2021 104.15 110.79 104.01 107.4 11.67 Million
08 Mar, 2021 111.0 114.0 97.41 98.59 16.4 Million
05 Mar, 2021 128.39 128.39 110.0 118.84 12.04 Million
04 Mar, 2021 134.66 136.39 122.0 126.66 11.32 Million
03 Mar, 2021 140.55 145.91 137.0 138.78 5.67 Million
02 Mar, 2021 139.92 144.45 137.0 137.94 4.71 Million
01 Mar, 2021 132.95 145.49 130.53 144.67 8.02 Million
26 Feb, 2021 132.04 136.09 121.09 125.97 9.14 Million
25 Feb, 2021 140.69 147.71 130.4 131.84 18.43 Million