Bilibili Inc (BILI)

USD 25.21

(-0.22%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 110.11 110.86 108.15 109.15 2.63 Million
07 Apr, 2021 109.26 110.52 106.2 106.75 7.2 Million
06 Apr, 2021 110.0 115.28 109.78 114.15 3.52 Million
05 Apr, 2021 112.62 113.3 107.77 110.42 2.87 Million
01 Apr, 2021 113.09 117.88 110.85 111.98 5.5 Million
31 Mar, 2021 107.6 108.38 104.2 107.06 4.57 Million
30 Mar, 2021 101.53 107.26 100.04 105.05 5.81 Million
29 Mar, 2021 99.33 104.05 98.1 101.54 15.29 Million
26 Mar, 2021 95.49 101.74 91.26 97.08 9.63 Million
25 Mar, 2021 90.85 96.89 90.0 95.65 6.91 Million