Bilibili Inc (BILI)

USD 25.21

(-0.22%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 106.0 106.54 101.0 104.11 3.15 Million
05 May, 2021 106.61 108.85 104.52 105.07 2.38 Million
04 May, 2021 106.77 108.58 103.77 106.34 4.03 Million
03 May, 2021 110.13 110.25 105.42 106.13 3.75 Million
30 Apr, 2021 112.23 114.59 110.26 110.86 4.32 Million
29 Apr, 2021 119.87 120.64 112.79 114.62 4.08 Million
28 Apr, 2021 121.45 122.41 119.63 120.64 2.62 Million
27 Apr, 2021 119.72 122.73 117.84 120.16 4.43 Million
26 Apr, 2021 115.22 118.69 114.21 118.46 3.29 Million
23 Apr, 2021 110.34 117.85 110.34 116.66 6.11 Million