Bilibili Inc (BILI)

USD 25.21

(-0.22%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 104.02 107.06 101.6 102.8 5.08 Million
19 May, 2021 97.64 102.95 97.02 102.46 2.87 Million
18 May, 2021 99.9 104.41 99.49 101.06 3.78 Million
17 May, 2021 96.9 99.9 94.72 98.24 4.56 Million
14 May, 2021 91.0 98.0 89.34 96.87 7.44 Million
13 May, 2021 96.47 99.67 84.4 87.49 9.32 Million
12 May, 2021 98.64 98.64 92.88 93.9 5.53 Million
11 May, 2021 92.13 98.31 90.87 97.85 3.8 Million
10 May, 2021 99.19 99.31 93.41 94.64 6.18 Million
07 May, 2021 104.77 105.94 100.6 101.67 2.96 Million