Bilibili Inc (BILI)

USD 25.21

(-0.22%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 114.97 119.19 114.56 118.38 10.6 Million
17 Jun, 2021 110.56 114.99 110.4 114.39 2.53 Million
16 Jun, 2021 108.78 112.12 108.5 111.45 2.76 Million
15 Jun, 2021 113.7 114.05 110.65 111.11 1.97 Million
14 Jun, 2021 111.51 116.79 111.5 115.45 3.61 Million
11 Jun, 2021 110.62 112.12 109.91 111.41 2.71 Million
10 Jun, 2021 107.5 112.5 106.31 112.21 3.52 Million
09 Jun, 2021 108.65 111.06 107.01 107.04 1.92 Million
08 Jun, 2021 105.15 108.96 105.15 107.75 2.75 Million
07 Jun, 2021 106.21 107.25 103.51 104.63 2.43 Million