Bilibili Inc (BILI)

USD 25.21

(-0.22%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 119.03 122.43 117.28 119.58 2.15 Million
01 Jul, 2021 122.57 124.39 118.7 121.11 2.75 Million
30 Jun, 2021 123.6 124.11 121.7 121.84 1.66 Million
29 Jun, 2021 124.34 126.96 121.83 125.56 2.77 Million
28 Jun, 2021 127.5 129.24 123.54 126.85 2.69 Million
25 Jun, 2021 122.5 128.7 121.26 124.45 7.13 Million
24 Jun, 2021 115.42 121.99 115.42 121.59 4.58 Million
23 Jun, 2021 110.5 116.99 110.2 114.36 2.86 Million
22 Jun, 2021 111.27 111.27 108.6 110.13 4.68 Million
21 Jun, 2021 117.11 117.75 111.83 113.58 3.09 Million