Bilibili Inc (BILI)

USD 25.21

(-0.22%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 106.08 108.92 104.43 108.48 2.28 Million
16 Jul, 2021 110.93 111.5 108.17 109.01 1.57 Million
15 Jul, 2021 109.08 114.28 108.48 110.12 3.37 Million
14 Jul, 2021 111.07 111.63 107.91 108.59 2.19 Million
13 Jul, 2021 110.49 112.68 108.22 110.38 4.02 Million
12 Jul, 2021 107.34 108.34 104.46 106.98 2.36 Million
09 Jul, 2021 105.06 107.1 102.3 106.74 8.2 Million
08 Jul, 2021 100.88 101.39 97.98 100.2 5.98 Million
07 Jul, 2021 110.5 111.24 103.04 103.98 4.71 Million
06 Jul, 2021 113.2 113.49 107.74 108.66 5.95 Million