Bilibili Inc (BILI)

USD 25.21

(-0.22%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 71.93 72.52 69.1 69.46 6.54 Million
13 Aug, 2021 78.27 78.27 73.81 74.1 6.63 Million
12 Aug, 2021 79.3 80.34 77.88 79.94 4.32 Million
11 Aug, 2021 80.61 81.08 78.22 80.37 3.72 Million
10 Aug, 2021 84.93 85.15 79.76 80.19 6.79 Million
09 Aug, 2021 79.68 83.16 76.25 82.0 3.98 Million
06 Aug, 2021 80.7 81.34 77.56 78.68 4.79 Million
05 Aug, 2021 80.12 81.52 78.73 80.34 5.89 Million
04 Aug, 2021 84.67 86.11 82.1 82.91 3.65 Million
03 Aug, 2021 83.6 84.83 81.18 84.0 7.14 Million