Bilibili Inc (BILI)

USD 25.21

(-0.22%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 70.2 74.62 70.0 74.13 7.37 Million
27 Aug, 2021 76.48 76.89 74.44 75.33 4.52 Million
26 Aug, 2021 77.63 79.32 76.56 77.49 4.66 Million
25 Aug, 2021 76.4 79.89 76.13 79.62 5.36 Million
24 Aug, 2021 75.19 78.8 75.0 78.41 9.82 Million
23 Aug, 2021 68.81 71.5 67.57 70.12 6.94 Million
20 Aug, 2021 65.13 70.49 65.11 66.54 7.47 Million
19 Aug, 2021 65.27 66.68 61.63 64.33 9.31 Million
18 Aug, 2021 70.35 70.35 66.51 68.46 4.17 Million
17 Aug, 2021 66.5 69.58 64.15 67.78 8 Million