Biogen Inc. (BIIB)

USD 123.53

(2.15%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 184.88 185.82 182.11 182.98 977.7 Thousand
22 Oct, 2024 183.81 186.54 182.8 185.9 830.92 Thousand
21 Oct, 2024 190.16 190.4 184.02 184.65 1.25 Million
18 Oct, 2024 188.22 191.19 187.94 190.16 928.12 Thousand
17 Oct, 2024 188.55 190.19 187.7 189.55 728.9 Thousand
16 Oct, 2024 191.68 192.16 188.9 189.0 985.1 Thousand
15 Oct, 2024 191.87 194.13 190.67 191.55 1.42 Million
14 Oct, 2024 188.59 191.96 186.61 191.56 1.27 Million
11 Oct, 2024 189.0 189.43 186.91 188.38 1.42 Million
10 Oct, 2024 184.56 188.88 184.3 188.59 1.32 Million