Biogen Inc (BIIB)

USD 180.75

(0.32%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 128.1 132.94 127.53 132.75 1.95 Million
28 May, 2025 128.12 129.9 126.87 127.53 1.55 Million
27 May, 2025 126.97 129.36 125.89 128.39 1.58 Million
23 May, 2025 124.29 126.19 123.97 125.81 837.4 Thousand
22 May, 2025 126.55 127.07 125.35 126.3 937 Thousand
21 May, 2025 129.7 130.07 126.28 126.82 1.59 Million
20 May, 2025 129.04 131.13 128.82 130.55 1.68 Million
19 May, 2025 126.25 129.56 124.93 129.44 2.38 Million
16 May, 2025 123.7 125.77 122.46 125.59 1.8 Million
15 May, 2025 121.16 123.72 119.18 123.7 1.94 Million