Biogen Inc. (BIIB)

USD 123.53

(2.15%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 182.46 185.8 181.31 185.76 1.16 Million
08 Oct, 2024 182.73 183.55 181.31 182.3 1.2 Million
07 Oct, 2024 184.76 185.93 182.48 183.34 983.64 Thousand
04 Oct, 2024 186.68 186.8 183.82 185.68 1.13 Million
03 Oct, 2024 187.21 188.14 183.56 184.78 2.03 Million
02 Oct, 2024 190.08 191.86 188.05 188.74 1.47 Million
01 Oct, 2024 194.61 195.0 190.27 190.8 2.23 Million
30 Sep, 2024 193.36 194.48 192.28 193.84 989.71 Thousand
27 Sep, 2024 194.49 197.7 193.98 194.67 709.8 Thousand
26 Sep, 2024 191.17 193.73 190.5 193.6 818.31 Thousand