Biogen Inc. (BIIB)

USD 123.53

(2.15%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 176.87 179.2 173.66 174.4 1.82 Million
05 Nov, 2024 172.71 177.25 170.72 176.93 2.47 Million
04 Nov, 2024 173.22 174.85 170.71 173.52 2.49 Million
01 Nov, 2024 173.65 175.99 173.14 173.79 1.45 Million
31 Oct, 2024 178.11 179.48 173.88 174.0 1.75 Million
30 Oct, 2024 184.63 185.0 177.93 181.18 1.63 Million
29 Oct, 2024 184.82 187.28 183.19 183.47 1.34 Million
28 Oct, 2024 182.48 185.6 181.73 185.01 1.89 Million
25 Oct, 2024 185.7 187.58 181.25 181.69 1.72 Million
24 Oct, 2024 184.79 185.72 183.28 183.86 1.05 Million