Biogen Inc. (BIIB)

USD 123.53

(2.15%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 155.03 156.18 153.62 156.0 1.63 Million
19 Nov, 2024 157.02 157.9 155.28 155.43 1.29 Million
18 Nov, 2024 158.19 160.11 157.4 157.94 1.63 Million
15 Nov, 2024 165.46 166.34 159.6 159.99 1.91 Million
14 Nov, 2024 165.0 175.86 163.35 164.89 3.21 Million
13 Nov, 2024 167.74 168.98 165.53 165.79 1.39 Million
12 Nov, 2024 171.36 171.61 167.71 168.28 1.4 Million
11 Nov, 2024 173.92 173.92 171.11 172.03 1.45 Million
08 Nov, 2024 173.58 175.2 171.57 173.04 1.58 Million
07 Nov, 2024 175.69 176.95 172.8 173.92 1.43 Million