Biogen Inc (BIIB)

USD 180.75

(0.32%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 131.35 131.85 128.43 129.28 1.04 Million
25 Jul, 2025 133.05 133.05 130.13 131.52 977 Thousand
24 Jul, 2025 130.78 132.65 130.0 132.59 1.28 Million
23 Jul, 2025 129.44 131.25 128.36 130.98 1.12 Million
22 Jul, 2025 123.38 127.94 123.38 127.85 1.31 Million
21 Jul, 2025 124.98 125.42 121.05 122.68 1.4 Million
18 Jul, 2025 129.37 129.58 124.68 124.99 1.52 Million
17 Jul, 2025 128.18 129.21 127.31 128.69 1.15 Million
16 Jul, 2025 128.5 129.51 127.42 128.46 1.23 Million
15 Jul, 2025 132.96 133.36 127.47 127.5 1.31 Million