Biogen Inc. (BIIB)

USD 123.53

(2.15%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 146.6 148.25 145.24 147.39 1.65 Million
18 Dec, 2024 150.01 151.49 146.57 146.79 1.49 Million
17 Dec, 2024 150.16 154.24 149.93 150.64 1.37 Million
16 Dec, 2024 149.0 152.25 148.6 150.49 1.89 Million
13 Dec, 2024 154.57 154.57 149.94 150.03 1.6 Million
12 Dec, 2024 156.7 158.2 155.21 155.33 1.05 Million
11 Dec, 2024 156.37 158.15 153.69 157.46 1.39 Million
10 Dec, 2024 157.34 158.1 154.99 156.32 1.86 Million
09 Dec, 2024 157.21 160.74 155.75 156.46 1.48 Million
06 Dec, 2024 159.06 160.83 157.35 157.78 947.66 Thousand