Biogen Inc. (BIIB)

USD 123.53

(2.15%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 140.75 143.15 139.71 142.75 1.08 Million
21 Jan, 2025 141.0 142.09 140.59 140.98 1.18 Million
17 Jan, 2025 143.13 143.5 140.06 140.55 1.15 Million
16 Jan, 2025 140.49 142.39 140.05 141.23 1.19 Million
15 Jan, 2025 145.46 146.15 140.87 141.0 1.55 Million
14 Jan, 2025 149.92 150.22 142.42 143.06 1.71 Million
13 Jan, 2025 148.92 150.48 145.82 150.18 1.14 Million
10 Jan, 2025 149.18 150.2 147.65 148.82 1.25 Million
08 Jan, 2025 152.27 152.82 150.07 150.75 1.03 Million
07 Jan, 2025 153.11 156.37 152.9 153.15 1.11 Million