Biogen Inc (BIIB)

USD 180.75

(0.32%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 139.01 139.75 136.14 136.36 861.8 Thousand
22 Aug, 2025 140.41 142.32 138.65 139.31 1.19 Million
21 Aug, 2025 138.26 140.2 137.59 139.12 1.07 Million
20 Aug, 2025 139.1 140.5 137.77 138.99 1.28 Million
19 Aug, 2025 136.37 139.58 136.02 138.86 1.44 Million
18 Aug, 2025 140.0 141.18 135.74 135.91 1.81 Million
15 Aug, 2025 136.16 138.83 135.88 138.6 1.64 Million
14 Aug, 2025 134.51 135.23 132.16 134.94 1.16 Million
13 Aug, 2025 129.62 135.38 129.4 135.19 1.54 Million
12 Aug, 2025 128.47 131.1 128.25 128.93 1.12 Million