bioAffinity Technologies, Inc. (BIAF)
USD 0.45
(-5.58%)
USD 0.45
(-5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1.3 | 1.37 | 1.3 | 1.37 | 69.94 Thousand |
| 07 Nov, 2024 | 1.34 | 1.36 | 1.31 | 1.32 | 53.38 Thousand |
| 06 Nov, 2024 | 1.32 | 1.36 | 1.3 | 1.33 | 59.91 Thousand |
| 05 Nov, 2024 | 1.36 | 1.4 | 1.32 | 1.34 | 38.93 Thousand |
| 04 Nov, 2024 | 1.37 | 1.39 | 1.36 | 1.38 | 17.5 Thousand |
| 01 Nov, 2024 | 1.41 | 1.41 | 1.35 | 1.37 | 76.67 Thousand |
| 31 Oct, 2024 | 1.38 | 1.43 | 1.35 | 1.43 | 85.52 Thousand |
| 30 Oct, 2024 | 1.34 | 1.42 | 1.3 | 1.37 | 145 Thousand |
| 29 Oct, 2024 | 1.35 | 1.38 | 1.28 | 1.3 | 121.4 Thousand |
| 28 Oct, 2024 | 1.38 | 1.45 | 1.35 | 1.35 | 102.71 Thousand |
0IRF
AVNW
MIR
TXRH
IPCO
001520