bioAffinity Technologies, Inc. (BIAF)
USD 0.45
(-5.58%)
USD 0.45
(-5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 1.2 | 1.26 | 1.2 | 1.22 | 80.3 Thousand |
| 21 Nov, 2024 | 1.33 | 1.33 | 1.2 | 1.24 | 188.27 Thousand |
| 20 Nov, 2024 | 1.3 | 1.33 | 1.22 | 1.27 | 198.8 Thousand |
| 19 Nov, 2024 | 1.35 | 1.36 | 1.3 | 1.33 | 47.72 Thousand |
| 18 Nov, 2024 | 1.31 | 1.38 | 1.31 | 1.34 | 26.91 Thousand |
| 15 Nov, 2024 | 1.34 | 1.38 | 1.31 | 1.31 | 40.87 Thousand |
| 14 Nov, 2024 | 1.25 | 1.37 | 1.21 | 1.33 | 216.5 Thousand |
| 13 Nov, 2024 | 1.26 | 1.3 | 1.26 | 1.29 | 56.85 Thousand |
| 12 Nov, 2024 | 1.3 | 1.33 | 1.26 | 1.28 | 79.6 Thousand |
| 11 Nov, 2024 | 1.33 | 1.37 | 1.3 | 1.33 | 67.1 Thousand |
0IRF
AVNW
MIR
TXRH
IPCO
001520