bioAffinity Technologies, Inc. (BIAF)
USD 1.57
(7.53%)
USD 1.57
(7.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.46 | 1.65 | 1.46 | 1.57 | 243.24 Thousand |
| 02 Dec, 2025 | 1.39 | 1.44 | 1.34 | 1.43 | 79.04 Thousand |
| 01 Dec, 2025 | 1.5 | 1.5 | 1.35 | 1.37 | 56.66 Thousand |
| 28 Nov, 2025 | 1.48 | 1.54 | 1.47 | 1.5 | 35.98 Thousand |
| 26 Nov, 2025 | 1.45 | 1.5 | 1.4 | 1.45 | 69.77 Thousand |
| 25 Nov, 2025 | 1.44 | 1.45 | 1.39 | 1.43 | 42.32 Thousand |
| 24 Nov, 2025 | 1.53 | 1.53 | 1.42 | 1.43 | 61.65 Thousand |
| 21 Nov, 2025 | 1.36 | 1.51 | 1.25 | 1.47 | 229.35 Thousand |
| 20 Nov, 2025 | 1.51 | 1.57 | 1.38 | 1.38 | 68.14 Thousand |
| 19 Nov, 2025 | 1.44 | 1.5 | 1.42 | 1.47 | 60.48 Thousand |
BIAFW
BIDU
BIGC
BHF
BHFAL
BHRB