bioAffinity Technologies, Inc. (BIAF)
USD 1.57
(7.53%)
USD 1.57
(7.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 4.42 | 4.69 | 4.36 | 4.59 | 36.08 Thousand |
| 09 Sep, 2022 | 5.5 | 5.59 | 4.65 | 4.78 | 39.25 Thousand |
| 08 Sep, 2022 | 5.51 | 6.4 | 5.33 | 5.63 | 79.34 Thousand |
| 07 Sep, 2022 | 7.0 | 7.78 | 5.6 | 5.75 | 432.39 Thousand |
| 06 Sep, 2022 | 6.34 | 6.59 | 5.08 | 5.39 | 69.86 Thousand |
| 02 Sep, 2022 | 10.07 | 12.82 | 6.96 | 7.05 | 546.88 Thousand |
| 01 Sep, 2022 | 8.4 | 15.55 | 7.52 | 8.3 | 358.46 Thousand |
BIAFW
BIDU
BIGC
BHF
BHFAL
BHRB