bioAffinity Technologies, Inc. (BIAF)
USD 0.45
(-5.58%)
USD 0.45
(-5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1.05 | 1.08 | 1.01 | 1.08 | 80.91 Thousand |
| 06 Dec, 2024 | 1.08 | 1.09 | 1.01 | 1.04 | 82.19 Thousand |
| 05 Dec, 2024 | 1.07 | 1.11 | 1.01 | 1.06 | 202.2 Thousand |
| 04 Dec, 2024 | 1.09 | 1.13 | 1.04 | 1.05 | 108.6 Thousand |
| 03 Dec, 2024 | 1.12 | 1.17 | 1.1 | 1.1 | 67.5 Thousand |
| 02 Dec, 2024 | 1.22 | 1.22 | 1.1 | 1.13 | 61.43 Thousand |
| 29 Nov, 2024 | 1.18 | 1.23 | 1.17 | 1.22 | 22.7 Thousand |
| 27 Nov, 2024 | 1.23 | 1.23 | 1.03 | 1.17 | 108.9 Thousand |
| 26 Nov, 2024 | 1.18 | 1.22 | 1.15 | 1.19 | 29.3 Thousand |
| 25 Nov, 2024 | 1.21 | 1.28 | 1.17 | 1.2 | 135.8 Thousand |
0IRF
AVNW
MIR
TXRH
IPCO
001520