bioAffinity Technologies, Inc. (BIAF)
USD 0.45
(-5.58%)
USD 0.45
(-5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1.28 | 1.44 | 1.28 | 1.4 | 263.5 Thousand |
| 24 Oct, 2024 | 1.42 | 1.45 | 1.29 | 1.29 | 280.62 Thousand |
| 23 Oct, 2024 | 1.45 | 1.5 | 1.39 | 1.45 | 121.82 Thousand |
| 22 Oct, 2024 | 1.46 | 1.47 | 1.26 | 1.45 | 339.8 Thousand |
| 21 Oct, 2024 | 1.6 | 1.6 | 1.33 | 1.44 | 781.7 Thousand |
| 18 Oct, 2024 | 2.15 | 2.24 | 1.33 | 1.41 | 1.44 Million |
| 17 Oct, 2024 | 2.18 | 2.18 | 2.11 | 2.13 | 39.7 Thousand |
| 16 Oct, 2024 | 1.99 | 2.18 | 1.94 | 2.18 | 188.23 Thousand |
| 15 Oct, 2024 | 1.91 | 1.99 | 1.88 | 1.98 | 43 Thousand |
| 14 Oct, 2024 | 2.04 | 2.04 | 1.84 | 1.87 | 43.2 Thousand |
0IRF
AVNW
MIR
TXRH
IPCO
001520